AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 78 |
PENGUPudgy Penguins
|
$0.006192 | $0.006455 | $0.006122 | $336.46万 | $4.04亿 | -1.06% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 205 |
SANDThe Sandbox
|
$0.04114 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.77% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 132 |
SEISei
|
$0.04338 | $0.04531 | $0.04287 | $141.63万 | $3.04亿 | -1.39% |
| 557 |
USARBUSARB
|
$8.08 | $8.83 | $8.08 | $13.76万 | — | -1.58% |
| 229 |
CBRSBCBRSB
|
$98.47 | $103.22 | $95.86 | $69.58万 | — | 1.17% |
| 500 |
SKDDBSKDDB
|
$9.54 | $9.69 | $8.33 | $18.18万 | — | 0.74% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.09万 | $2.83亿 | -0.02% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.62万 | $940.50万 | 1.34% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.99万 | $1,244.61万 | -1.69% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.67万 | $1,271.02万 | -1.79% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.24万 | $2,044.45万 | 0.22% |