Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$23.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 68 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $659.01万 | $4.03亿 | -9.61% |
| 198 |
KAITOKAITO
|
$0.2124 | $0.2343 | $0.2043 | $106.90万 | $5,018.03万 | -8.53% |
| 524 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $23.32万 | — | -6.81% |
| 117 |
SANDThe Sandbox
|
$0.04309 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -5.42% |
| 687 |
USDEBUSDEB
|
$6.56 | $8.50 | $6.43 | $4.26万 | — | -19.80% |
| 140 |
MSFTBMSFTB
|
$536.67 | $560.55 | $533.53 | $172.97万 | — | -3.54% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 532 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $22.25万 | — | -9.62% |
| 187 |
CBRSBCBRSB
|
$81.84 | $92.42 | $77.95 | $116.57万 | — | -10.92% |
| 617 |
SKDDBSKDDB
|
$12.48 | $12.52 | $9.50 | $14.15万 | — | 28.66% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,598.70万 | $2.89亿 | -0.03% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.10万 | $877.27万 | -4.99% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 522 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.36万 | $1,175.92万 | -5.86% |
| 482 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.27万 | $1,288.62万 | -6.05% |
| 231 |
OPENOpenLedger
|
$0.0863 | $0.0938 | $0.0851 | $80.30万 | $1,854.01万 | -3.79% |
相关站点
共 40 个
Starknet _以太坊ETH价格
EUR _币种排行
Thena _比特币行情
Zama _币种排行
币安币 _比特币行情
DRAMB _比特币
Arbitrum _比特币
比特币 _币种排行
Aster _币种排行
Pepe _比特币
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _币种排行
THORChain _数字货币市值
Pendle _币种排行
狗币 _比特币
Starknet _BTC行情
瑞波币 _数字货币市值
Solana _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Official Trump _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _比特币行情
Pepe _比特币行情
Zama _比特币
Tether Gold _BTC行情
艾达币 _比特币
Plasma _数字货币市值
BEB _加密货币行情
币安币 _BTC行情
Injective _比特币行情
Zama _加密货币行情
RWUSD _比特币行情
Huma Finance _比特币
币安币 _比特币行情
Worldcoin _比特币行情
Bittensor _比特币行情
艾达币 _比特币
Aave _加密货币行情