BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 09:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $296.95万 | $4.41亿 | -4.35% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.29% |
| 549 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.58万 | — | -4.45% |
| 206 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -4.85% |
| 638 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 160 |
MSFTBMSFTB
|
$508.38 | $529.87 | $505.88 | $106.39万 | — | -2.88% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 598 |
USARBUSARB
|
$8.96 | $9.89 | $8.84 | $12.09万 | — | -8.29% |
| 141 |
CBRSBCBRSB
|
$97.08 | $111.76 | $95.20 | $136.00万 | — | -12.45% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.53万 | — | 7.95% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,108.83万 | $2.99亿 | -0.07% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.84万 | $1,229.32万 | -5.32% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
相关站点
共 40 个
Hedera _数字货币市值
Initia _BTC行情
BNCB _BTC行情
Eigenlayer _比特币行情
INTWB _币种排行
Pepe _数字货币市值
RedStone _数字货币市值
First Digital _比特币
INTWB _BTC行情
Eigenlayer _加密货币行情
AMDB _数字货币市值
Huma Finance _币种排行
LITEB _数字货币市值
ZAMA _数字货币市值
Solana _加密货币行情
Aerodrome _BTC行情
Huma Finance _BTC行情
Aerodrome _数字货币市值
牛来 _比特币行情
Artificial _以太坊ETH价格
Plasma _BTC行情
Plasma _数字货币市值
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Solana _数字货币市值
EUR _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _比特币行情
CRCLB _加密货币行情
BitTensor _加密货币行情
ZAMA _BTC行情
Haedal _比特币
Huma Finance _比特币行情
Origin _比特币行情
Quant _BTC行情
Mitosis _数字货币市值
Internet _币种排行
Huma Finance _数字货币市值