Meteora
MET · 美元计价
$0.2959
9.84%
≈ ￥1.9529
($0.03)
更新于 2026-11-05 03:35:02
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2694
24H 成交量$136.22万
流通市值$1.41亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
PENGUPudgy Penguins
|
$0.007298 | $0.007571 | $0.006766 | $420.49万 | $4.63亿 | 4.11% |
| 444 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2249 | $27.89万 | $5,651.62万 | -0.73% |
| 574 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $15.99万 | — | 1.42% |
| 136 |
SANDThe Sandbox
|
$0.0458 | $0.04761 | $0.04376 | $168.32万 | $1.23亿 | 0.90% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 150 |
MSFTBMSFTB
|
$554.98 | $558.28 | $510.22 | $152.65万 | — | 6.29% |
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 507 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.58万 | — | -5.99% |
| 167 |
CBRSBCBRSB
|
$91.47 | $100.04 | $90.91 | $116.74万 | — | -6.40% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.70万 | — | 9.50% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,230.03万 | $2.93亿 | 0.08% |
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 462 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $26.84万 | $1,278.45万 | 2.15% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01542 | $26.90万 | $1,405.14万 | 1.68% |
| 244 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $69.31万 | $1,955.34万 | 4.87% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
AAPLB _比特币行情
以太坊 _BTC行情
牛来 _BTC行情
SOXSB _比特币
SOXSB _比特币
Plasma _比特币行情
SNXXB _加密货币行情
Space and Time _比特币行情
Ethena _比特币
Pump.fun _加密货币行情
Solana _币种排行
达世币 _数字货币市值
Celestia _比特币行情
QQQB _比特币行情
Raydium _数字货币市值
SNXXB _币种排行
Aerodrome _币种排行
币安币 _BTC行情
Raydium _数字货币市值
World Liberty _以太坊ETH价格
Internet _数字货币市值
Gram _币种排行
Bittensor _币种排行
Hyperliquid _比特币
BEAMX _以太坊ETH价格
World Liberty _比特币
比特现金 _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _加密货币行情
BFUSD _加密货币行情
PAX Gold _币种排行
Sui _币种排行
以太坊 _BTC行情
Celo _比特币
Initia _以太坊ETH价格
BEB _BTC行情
BFUSD _币种排行