元宇宙币讯
行情总览
OPN

Opinion

OPN · 美元计价
$0.0419
0.96% ≈ ￥0.27654 ($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0415
24H 成交量$50.72万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
DJTB $4.55 -23.27% LATOKEN $0.0593 -1.17% Mina Protocol $0.0577 +4.53% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% Enso $0.501 +0.00% BROCCOLI714 $0.01756 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
85 PENGU PENGUPudgy Penguins $0.007239 $0.007571 $0.006766 $422.49万 $4.63亿 3.44%
445 KAITO KAITOKAITO $0.2304 $0.2433 $0.2249 $28.00万 $5,651.62万 -1.20%
575 RONIN RONINRONIN $0.0494 $0.0516 $0.0472 $16.04万 — 0.20%
136 SAND SANDThe Sandbox $0.04539 $0.04761 $0.04376 $168.72万 $1.23亿 0.00%
688 USDEB USDEBUSDEB $8.26 $8.80 $7.59 $3.86万 — 5.63%
150 MSFTB MSFTBMSFTB $557.49 $558.28 $510.22 $152.29万 — 6.80%
102 SEI SEISei $0.04848 $0.05126 $0.04605 $303.56万 $3.33亿 1.21%
508 USARB USARBUSARB $8.17 $9.03 $8.06 $22.50万 — -5.77%
167 CBRSB CBRSBCBRSB $91.29 $100.04 $90.91 $116.66万 — -6.74%
673 SKDDB SKDDBSKDDB $9.71 $9.90 $8.34 $6.69万 — 9.47%
325 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
341 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
22 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969 $3,179.11万 $2.93亿 0.08%
593 GNS GNSGains Network $0.385 $0.4 $0.362 $14.84万 $929.75万 4.91%
396 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
459 PIXEL PIXELPixels $0.00425 $0.00441 $0.00406 $26.91万 $1,278.45万 1.92%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
455 AIXBT AIXBTaixbt by Virtuals $0.01618 $0.01701 $0.01542 $27.22万 $1,405.14万 1.13%
244 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829 $69.64万 $1,955.34万 3.48%

相关站点

共 40 个
Zama _BTC行情 牛来 _比特币行情 Pump.fun _以太坊ETH价格 Filecoin _比特币 USDC _以太坊ETH价格 Pendle _数字货币市值 Aerodrome _比特币行情 NFPrompt _以太坊ETH价格 BEAMX _币种排行 牛来 _币种排行 Haedal _加密货币行情 Injective _比特币行情 Initia _以太坊ETH价格 Sui _币种排行 RWUSD _BTC行情 Polkadot _币种排行 Plasma _以太坊ETH价格 Filecoin _比特币 Hedera _以太坊ETH价格 Aerodrome _加密货币行情 Raydium _比特币行情 Raydium _加密货币行情 USD1 _以太坊ETH价格 Official Trump _币种排行 MarsCoin _数字货币市值 Solana _加密货币行情 Uniswap _币种排行 Bubblemaps _以太坊ETH价格 Bittensor _数字货币市值 SOXSB _数字货币市值 AAPLB _币种排行 BFUSD _比特币行情 NFPrompt _比特币 Bittensor _以太坊ETH价格 Holo _加密货币行情 EUR _比特币行情 Gram _加密货币行情 Hedera _数字货币市值 PAX Gold _以太坊ETH价格 Avalanche _BTC行情