SECZB
SECZB · 美元计价
$7.88
7.80%
≈ ￥52.008
($0.57)
更新于 2026-11-04 02:50:01
24H 最高$8.07
24H 最低$7.18
今日开盘$7.31
24H 成交量$22.81万
流通市值—
24H 涨跌额($0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 471 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.88万 | $1,229.32万 | 2.45% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.32% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
相关站点
共 40 个
Avalanche _比特币行情
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _加密货币行情
United Stables _币种排行
Arbitrum _数字货币市值
Aave _比特币行情
Pudgy Penguins _加密货币行情
Internet _比特币
USDC _加密货币行情
Holo _币种排行
恒星币 _加密货币行情
Cosmos Hub _比特币行情
恒星币 _以太坊ETH价格
Gitcoin _比特币
Cosmos Hub _数字货币市值
Quant _币种排行
Artificial _比特币
SNXXB _比特币
币安币 _以太坊ETH价格
Saga _BTC行情
INTWB _加密货币行情
Pepe _比特币
Aerodrome _比特币
Artificial _数字货币市值
牛来 _BTC行情
恒星币 _BTC行情
比特币 _数字货币市值
艾达币 _比特币行情
Midnight _数字货币市值
QQQB _比特币
大零币 _BTC行情
LayerZero _比特币行情
Hashflow _比特币行情
狗币 _加密货币行情
Pepe _币种排行
Holo _币种排行
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币